Stock Quote and Chart for GLOBAL AGRIBUSINESS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBAGF

GLOBAL AGRIBUSINESS [OTCBB]

07 Jul 2008 00:00

LAST: 0.5465	CHANGE: -0.0030	OPEN: 0.5465	HIGH: 0.5465	ASK:	VOLUME: 2,000
LAST: 0.5465	CHANGE(%): -0.54%	PREV: 0.5495	LOW: 0.5465	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.5465	0.5465	0.5465	0.5465	2,000
27 Jun 2008	0.5495	0.5495	0.5495	0.5495	1,000
26 Jun 2008	0.5981	0.5981	0.5981	0.5981	500
13 Jun 2008	0.5485	0.5485	0.5485	0.5485	4,500
05 Jun 2008	0.6437	0.6437	0.6437	0.6437	1,000
16 May 2008	0.6430	0.6430	0.6430	0.6430	500
14 May 2008	0.6545	0.8030	0.6535	0.6850	13,000
13 May 2008	0.6516	0.6516	0.6516	0.6516	4,500
12 May 2008	0.6407	0.6407	0.6407	0.6407	0
09 May 2008	0.6407	0.6407	0.6407	0.6407	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: