Stock Quote and Chart for GALAXY ENERGY [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAXI

GALAXY ENERGY [OTCBB]

16 May 2008 00:00

LAST: 0.0200	CHANGE: -0.0100	OPEN: 0.0150	HIGH: 0.0300	ASK:	VOLUME: 7,000
LAST: 0.0200	CHANGE(%): -33.33%	PREV: 0.0300	LOW: 0.0150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0150	0.0300	0.0150	0.0200	7,000
15 May 2008	0.0300	0.0500	0.0100	0.0300	175,200
14 May 2008	0.0100	0.0300	0.0100	0.0120	170,800
13 May 2008	0.0100	0.0170	0.0100	0.0150	3,800
12 May 2008	0.0100	0.0170	0.0100	0.0170	18,100
09 May 2008	0.0110	0.0170	0.0100	0.0170	15,000
08 May 2008	0.0180	0.0300	0.0100	0.0170	134,300
07 May 2008	0.0100	0.0200	0.0100	0.0180	93,300
06 May 2008	0.0100	0.0300	0.0100	0.0150	254,900
05 May 2008	0.0150	0.0200	0.0150	0.0170	56,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: