Stock Quote and Chart for Grand Adventures Tour & Tra [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GATT

Grand Adventures Tour & Tra [OTCBB]

16 Jul 2008 00:00

LAST: 0.0002	CHANGE: 0.0000	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 12,500
LAST: 0.0002	CHANGE(%): 0.00%	PREV: 0.0002	LOW: 0.0002	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jul 2008	0.0002	0.0002	0.0002	0.0002	12,500
26 Jun 2008	0.0002	0.0002	0.0002	0.0002	100
24 Jun 2008	0.0002	0.0002	0.0002	0.0002	10,100
09 Apr 2008	0.0010	0.0010	0.0010	0.0010	500
02 Apr 2008	0.0001	0.0001	0.0001	0.0001	100
26 Mar 2008	0.0001	0.0001	0.0001	0.0001	3,000
31 Dec 2007	0.0001	0.0001	0.0001	0.0001	500
21 Dec 2007	0.0001	0.0001	0.0001	0.0001	16,000
07 Dec 2007	0.0100	0.0100	0.0100	0.0100	0
06 Dec 2007	0.0100	0.0100	0.0100	0.0100	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: