Stock Quote and Chart for Gallery Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GARQF

Gallery Resources Ltd [OTCBB]

26 Jun 2008 00:00

LAST: 0.0004	CHANGE: 0.0000	OPEN: 0.0004	HIGH: 0.0004	ASK:	VOLUME: 2,000
LAST: 0.0004	CHANGE(%): 0.00%	PREV: 0.0004	LOW: 0.0004	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.0004	0.0004	0.0004	0.0004	2,000
24 Jun 2008	0.0004	0.0004	0.0004	0.0004	25,000
09 Jun 2008	0.0004	0.0004	0.0004	0.0004	25,000
29 May 2008	0.0004	0.0004	0.0004	0.0004	9,000
28 May 2008	0.0004	0.0004	0.0004	0.0004	2,000
27 May 2008	0.0004	0.0004	0.0004	0.0004	12,200
23 May 2008	0.0004	0.0004	0.0004	0.0004	2,800
07 May 2008	0.0004	0.0004	0.0004	0.0004	2,000
28 Apr 2008	0.0005	0.0005	0.0005	0.0005	100,000
23 Apr 2008	0.0004	0.0004	0.0004	0.0004	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: