Stock Quote and Chart for Recyclenet Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GARM

Recyclenet Corp [OTCBB]

04 Sep 2008 00:00

LAST: 0.0350	CHANGE: -0.0050	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 12,500
LAST: 0.0350	CHANGE(%): -12.50%	PREV: 0.0400	LOW: 0.0350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0350	0.0350	0.0350	0.0350	12,500
26 Aug 2008	0.0400	0.0400	0.0400	0.0400	10,000
25 Aug 2008	0.0350	0.0350	0.0350	0.0350	1,400
22 Aug 2008	0.0400	0.0400	0.0400	0.0400	10,000
20 Aug 2008	0.0320	0.0400	0.0320	0.0400	4,100
18 Aug 2008	0.0320	0.0400	0.0320	0.0400	5,300
14 Aug 2008	0.0350	0.0350	0.0350	0.0350	600
13 Aug 2008	0.0400	0.0400	0.0400	0.0400	10,000
12 Aug 2008	0.0430	0.0430	0.0430	0.0430	10,800
08 Aug 2008	0.0400	0.0400	0.0350	0.0350	26,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.