Stock Quote and Chart for Golden Arch Resources Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GARCF

Golden Arch Resources Ltd [OTCBB]

11 Jun 2008 00:00

LAST: 0.0510	CHANGE: 0.0115	OPEN: 0.0510	HIGH: 0.0510	ASK:	VOLUME: 2,000
LAST: 0.0510	CHANGE(%): 29.11%	PREV: 0.0395	LOW: 0.0510	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jun 2008	0.0510	0.0510	0.0510	0.0510	2,000
02 Jun 2008	0.0395	0.0445	0.0395	0.0395	40,000
30 May 2008	0.0485	0.0485	0.0485	0.0485	40,000
28 May 2008	0.0400	0.0400	0.0400	0.0400	70,000
14 May 2008	0.0580	0.0580	0.0580	0.0580	50,000
18 Apr 2008	0.0780	0.0780	0.0740	0.0780	5,000
17 Apr 2008	0.0610	0.0660	0.0610	0.0610	10,000
27 Mar 2008	0.0600	0.0800	0.0600	0.0600	4,600
29 Feb 2008	0.0870	0.0870	0.0870	0.0870	2,000
25 Feb 2008	0.1000	0.1000	0.1000	0.1000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: