Stock Quote and Chart for Garb Oil & Pwr Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GARB

Garb Oil & Pwr Corp [OTCBB]

08 Jul 2008 00:00

LAST: 0.0250	CHANGE: -0.0050	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 8,300
LAST: 0.0250	CHANGE(%): -16.66%	PREV: 0.0300	LOW: 0.0250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0250	0.0250	0.0250	0.0250	8,300
07 Jul 2008	0.0300	0.0300	0.0300	0.0300	5,000
30 Jun 2008	0.0250	0.0250	0.0250	0.0250	4,000
09 Jun 2008	0.0400	0.0400	0.0200	0.0200	16,100
23 May 2008	0.0300	0.0300	0.0300	0.0300	500
22 May 2008	0.0300	0.0300	0.0300	0.0300	4,300
29 Apr 2008	0.0300	0.0300	0.0300	0.0300	1,800
24 Apr 2008	0.0300	0.0300	0.0300	0.0300	7,000
17 Apr 2008	0.0200	0.0200	0.0200	0.0200	600
15 Apr 2008	0.0300	0.0300	0.0300	0.0300	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.