Historical Prices for OTCBB, GARB

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GARB

Garb Oil & Pwr Corp

03/22/10 11:03

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0800	VOLUME: 40,000
LAST: 0.0250	CHANGE(%): 10.71	PREV: 0.0280	LOW: 0.0250	BID: 0.0700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	0.0250	0.0250	0.0250	0.0250	40,000
03/17/10	0.0300	0.0300	0.0280	0.0280	12,000
03/16/10	0.0300	0.0300	0.0300	0.0300	6,600
03/15/10	0.0300	0.0300	0.0300	0.0300	0
03/12/10	0.0300	0.0300	0.0300	0.0300	25,000
03/11/10	0.0300	0.0300	0.0300	0.0300	0
03/10/10	0.0300	0.0300	0.0300	0.0300	0
03/09/10	0.0300	0.0300	0.0300	0.0300	0
03/08/10	0.0300	0.0300	0.0300	0.0300	9,000
03/05/10	0.0300	0.0350	0.0300	0.0350	9,100
02/26/10	0.0100	0.0300	0.0100	0.0300	22,300
02/25/10	0.0050	0.0050	0.0050	0.0050	3,300
02/24/10	0.0200	0.0200	0.0200	0.0200	2,000
02/23/10	0.0200	0.0200	0.0200	0.0200	59,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.