Stock Quote and Chart for GEORGIA PWR 2007 A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPWP

GEORGIA PWR 2007 A [OTCBB]

17 Jun 2008 00:00

LAST: 98.000	CHANGE: 0.000	OPEN: 98.000	HIGH: 98.000	ASK:	VOLUME: 100
LAST: 98.000	CHANGE(%): 0.00%	PREV: 98.000	LOW: 98.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	98.000	98.000	98.000	98.000	0
17 Jun 2008	98.000	98.000	98.000	98.000	100
14 May 2008	98.000	99.250	98.000	99.250	200,200
13 May 2008	97.500	97.500	97.500	97.500	200
08 May 2008	97.500	97.500	97.500	97.500	10,000
07 May 2008	97.500	97.500	97.500	97.500	300
30 Apr 2008	97.500	97.500	97.500	97.500	100,000
18 Apr 2008	97.000	97.000	97.000	97.000	20,000
17 Apr 2008	97.250	97.250	97.250	97.250	4,000
14 Apr 2008	96.750	96.750	96.750	96.750	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: