Stock Quote and Chart for Global Ent Hldgs/equ [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAMT

Global Ent Hldgs/equ [OTCBB]

11 Jun 2008 00:00

LAST: 0.0010	CHANGE: -0.0005	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 35,000
LAST: 0.0010	CHANGE(%): -33.33%	PREV: 0.0015	LOW: 0.0010	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jun 2008	0.0010	0.0010	0.0010	0.0010	35,000
03 Jun 2008	0.0020	0.0020	0.0007	0.0015	212,400
30 May 2008	0.0040	0.0040	0.0040	0.0040	1,000
29 May 2008	0.0040	0.0040	0.0025	0.0025	18,000
23 May 2008	0.0020	0.0028	0.0020	0.0028	86,100
20 May 2008	0.0030	0.0030	0.0030	0.0030	100,000
19 May 2008	0.0031	0.0031	0.0030	0.0030	433,300
16 May 2008	0.0030	0.0040	0.0030	0.0032	546,800
15 May 2008	0.0019	0.0030	0.0019	0.0030	243,700
14 May 2008	0.0010	0.0010	0.0010	0.0010	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: