Historical Prices for OTCBB, GAMR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GAMR

Grt Amer Grp Inc

03/15/10 17:20

LAST: 2.400	CHANGE: 0.40	OPEN: 2.700	HIGH: 2.700	ASK: 0.000	VOLUME: 3,600
LAST: 2.400	CHANGE(%): 14.29	PREV: 2.800	LOW: 2.400	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	2.700	2.700	2.400	2.400	3,600
03/12/10	2.800	2.800	2.750	2.800	4,100
03/11/10	2.800	2.890	2.800	2.880	4,900
03/10/10	3.000	3.100	2.800	3.000	10,400
03/09/10	3.100	3.300	3.100	3.100	4,300
03/08/10	3.350	3.350	3.350	3.350	500
02/25/10	3.200	3.200	3.200	3.200	1,000
02/24/10	3.200	3.200	3.200	3.200	0
02/23/10	3.200	3.200	3.200	3.200	500
02/22/10	3.600	3.650	2.900	3.150	20,600
02/19/10	3.650	3.690	3.600	3.650	410,600
02/18/10	3.700	3.700	3.500	3.600	147,700
02/17/10	3.460	3.750	3.460	3.750	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.