Stock Quote and Chart for GALENA CAP CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GALEF

GALENA CAP CORP [OTCBB]

22 May 2008 00:00

LAST: 0.9580	CHANGE: -0.0420	OPEN: 0.9580	HIGH: 0.9580	ASK:	VOLUME: 5,000
LAST: 0.9580	CHANGE(%): -4.20%	PREV: 1.0000	LOW: 0.9580	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.9580	0.9580	0.9580	0.9580	5,000
13 May 2008	1.0000	1.0000	1.0000	1.0000	18,200
09 May 2008	0.9970	0.9970	0.9970	0.9970	4,000
28 Apr 2008	1.3910	1.3910	1.3910	1.3910	10,000
03 Apr 2008	1.6962	1.6962	1.6962	1.6962	100
31 Mar 2008	1.6200	1.6500	1.6140	1.6200	20,000
28 Mar 2008	1.7222	1.7222	1.7222	1.7222	9,000
04 Mar 2008	2.5460	2.5460	2.5359	2.5460	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: