Stock Quote and Chart for Galton Biometrics Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GALB

Galton Biometrics Inc [OTCBB]

10 Jul 2008 00:00

LAST: 0.0002	CHANGE: 0.0001	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 100
LAST: 0.0002	CHANGE(%): 100.00%	PREV: 0.0001	LOW: 0.0002	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Jul 2008	0.0002	0.0002	0.0002	0.0002	100
09 Jul 2008	0.0001	0.0001	0.0001	0.0001	300
08 Jul 2008	0.0002	0.0100	0.0002	0.0100	12,500
20 Mar 2008	0.0001	0.0002	0.0001	0.0002	1,000
29 Feb 2008	0.0003	0.0003	0.0003	0.0003	1,000
20 Feb 2008	0.0001	0.0002	0.0001	0.0002	2,000
02 Jan 2008	0.0002	0.0002	0.0002	0.0002	100
14 Dec 2007	0.0001	0.0001	0.0001	0.0001	0
13 Dec 2007	0.0001	0.0001	0.0001	0.0001	0
12 Dec 2007	0.0001	0.0001	0.0001	0.0001	47,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: