Stock Quote and Chart for Georgia 400 Industries [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAID

Georgia 400 Industries [OTCBB]

15 Aug 2008 00:00

LAST: 0.0010	CHANGE: 0.0000	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 6,000
LAST: 0.0010	CHANGE(%): 0.00%	PREV: 0.0010	LOW: 0.0010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	0.0010	0.0010	0.0010	0.0010	6,000
28 May 2008	0.0010	0.0010	0.0010	0.0010	2,800
16 Apr 2008	0.0040	0.0040	0.0040	0.0040	45,000
14 Feb 2008	0.0100	0.0100	0.0100	0.0100	100
23 Jan 2008	0.0040	0.0040	0.0040	0.0040	100
28 Dec 2007	0.0040	0.0040	0.0040	0.0040	2,500
17 Dec 2007	0.0040	0.0040	0.0040	0.0040	500
09 Nov 2007	0.0040	0.0040	0.0040	0.0040	0
08 Nov 2007	0.0040	0.0040	0.0040	0.0040	0
07 Nov 2007	0.0040	0.0040	0.0040	0.0040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.