Stock Quote and Chart for GOLDEN AUTUMN HOLDIN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAHIE

GOLDEN AUTUMN HOLDIN [OTCBB]

19 Feb 2008 00:00

LAST: 1.7000	CHANGE: 0.0000	OPEN: 1.7000	HIGH: 1.7000	ASK:	VOLUME: 500
LAST: 1.7000	CHANGE(%): 0.00%	PREV: 1.7000	LOW: 1.7000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Feb 2008	1.7000	1.7000	1.7000	1.7000	500
13 Feb 2008	2.1000	2.1000	1.7000	1.7000	800
11 Feb 2008	2.2500	2.2500	2.2500	2.2500	100
08 Feb 2008	2.2000	2.2000	2.2000	2.2000	500
31 Jan 2008	2.5000	2.5200	2.5000	2.5200	6,300
30 Jan 2008	2.5000	2.5000	2.5000	2.5000	1,200
29 Jan 2008	2.5000	2.5000	2.5000	2.5000	1,000
25 Jan 2008	2.5000	2.5000	2.5000	2.5000	7,500
24 Jan 2008	2.5000	2.5000	2.5000	2.5000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: