Stock Quote and Chart for Global Assets Hldgs [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAHI

Global Assets Hldgs [OTCBB]

12 May 2008 00:00

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 5,500
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0700	0.0700	0.0700	0.0700	5,500
24 Apr 2008	0.0700	0.0700	0.0700	0.0700	1,000
04 Apr 2008	0.0700	0.0700	0.0700	0.0700	5,000
02 Apr 2008	0.1400	0.1400	0.0700	0.0700	15,400
20 Mar 2008	0.1500	0.1500	0.1100	0.1100	10,000
10 Mar 2008	0.2500	0.2500	0.2000	0.2000	15,000
28 Feb 2008	0.2500	0.2500	0.2500	0.2500	1,000
22 Feb 2008	1.5000	1.5500	1.0100	1.0100	3,000
08 Jan 2008	2.7000	2.7000	2.7000	2.7000	2,400
02 Jan 2008	2.5000	2.5000	2.5000	2.5000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: