Stock Quote and Chart for Greater Atl Cap Pfd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAFCP

Greater Atl Cap Pfd [OTCBB]

25 Sep 2008 00:00

LAST: 5.0000	CHANGE: -1.0000	OPEN: 5.0000	HIGH: 5.0000	ASK:	VOLUME: 100
LAST: 5.0000	CHANGE(%): -16.66%	PREV: 6.0000	LOW: 5.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Sep 2008	5.0000	5.0000	5.0000	5.0000	100
19 Aug 2008	6.0000	6.0000	6.0000	6.0000	1,500
30 Jul 2008	8.0000	9.7500	8.0000	9.7500	800
29 Jul 2008	8.0000	8.0000	8.0000	8.0000	1,000
10 Apr 2008	8.0000	8.5000	7.0000	8.0000	3,500
27 Mar 2008	10.0000	10.0000	9.8500	9.8500	2,000
20 Mar 2008	9.5000	9.5000	9.5000	9.5000	500
31 Dec 2007	7.5000	7.5000	7.5000	7.5000	100
18 Dec 2007	8.0000	8.0000	8.0000	8.0000	500
14 Dec 2007	9.3500	9.3500	9.2500	9.2500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: