Stock Quote and Chart for GREATER ATL FINCL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAFC

GREATER ATL FINCL [OTCBB]

03 Jul 2008 00:00

LAST: 2.4700	CHANGE: 0.0000	OPEN: 2.4700	HIGH: 2.4700	ASK:	VOLUME: 146,700
LAST: 2.4700	CHANGE(%): 0.00%	PREV: 2.4700	LOW: 2.4700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.4700	2.4700	2.4700	2.4700	146,700
26 Jun 2008	2.5000	2.5000	2.4700	2.4700	1,000
25 Jun 2008	2.5000	2.5000	2.5000	2.5000	500
24 Jun 2008	2.5500	2.5500	2.5500	2.5500	500
23 Jun 2008	2.7600	2.7600	2.7500	2.7500	700
20 Jun 2008	2.7500	2.7500	2.7500	2.7500	2,100
19 Jun 2008	2.7500	2.7500	2.7500	2.7500	400
18 Jun 2008	2.7500	2.7500	2.7500	2.7500	0
17 Jun 2008	2.7500	2.7500	2.7500	2.7500	0
16 Jun 2008	2.7500	2.7500	2.7500	2.7500	6,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: