GAECGulf Alternative Ene03/19/10 17:20
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
4,975
CHANGE(%):
33.33		PREV:
0.0300		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03000.03000.02000.02004,9000
03/18/100.03000.03000.03000.03005000
03/17/100.03000.03000.03000.03001000
03/16/100.02000.03000.02000.03009,3000
03/15/100.02000.02000.02000.020000
03/12/100.03000.03000.02000.02005,2000
03/11/100.03000.03000.03000.030012,5000
03/10/100.03000.03000.03000.030026,0000
03/09/100.03000.03000.03000.03001,9000
03/08/100.02000.03000.02000.03002,8000
03/05/100.03000.03000.03000.030017,4000
03/04/100.03000.03000.03000.03002,2000
03/03/100.03000.03000.03000.03001,0000
03/02/100.02200.02200.02200.022000
03/01/100.02000.03000.02000.02205,7000
02/26/100.03000.03000.03000.030020,6000
02/25/100.02800.02800.02800.028000
02/24/100.03000.03000.02000.02809,6000
02/23/100.03000.03000.03000.03001,0000
02/22/100.02000.03000.02000.030015,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist