Stock Quote and Chart for Grande Cache Coal Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GACHF

Grande Cache Coal Cp [OTCBB]

03 Jul 2008 00:00

LAST: 7.1010	CHANGE: 0.0140	OPEN: 7.1010	HIGH: 7.3535	ASK:	VOLUME: 77,300
LAST: 7.1010	CHANGE(%): 0.19%	PREV: 7.0870	LOW: 6.7189	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Dec 2033	2.2980	2.2980	2.2980	2.2980	12,500
03 Jul 2008	7.1010	7.3535	6.7189	7.1010	77,300
02 Jul 2008	7.0870	8.6281	6.8950	7.0870	109,200
30 Jun 2008	8.5860	8.6200	7.6310	8.5860	52,300
27 Jun 2008	7.6550	8.0785	7.4300	7.6550	51,600
26 Jun 2008	8.1960	8.5811	8.0848	8.1960	11,600
25 Jun 2008	8.4650	8.9044	8.1485	8.4650	53,300
24 Jun 2008	9.0081	9.2414	8.5555	9.0081	24,100
23 Jun 2008	9.3992	9.8532	9.2775	9.3992	16,600
20 Jun 2008	9.6443	9.9045	9.6329	9.6443	12,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: