Stock Quote and Chart for Global Aircraft Solu [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GACF

Global Aircraft Solu [OTCBB]

04 Sep 2008 00:00

LAST: 0.2000	CHANGE: -0.0100	OPEN: 0.2100	HIGH: 0.2100	ASK:	VOLUME: 2,300
LAST: 0.2000	CHANGE(%): -4.76%	PREV: 0.2100	LOW: 0.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2100	0.2100	0.2000	0.2000	2,300
29 Aug 2008	0.1999	0.2100	0.1999	0.2100	43,000
28 Aug 2008	0.2000	0.2000	0.2000	0.2000	200
27 Aug 2008	0.2000	0.2000	0.2000	0.2000	156,300
26 Aug 2008	0.2000	0.2000	0.2000	0.2000	20,000
25 Aug 2008	0.2000	0.2000	0.2000	0.2000	3,000
21 Aug 2008	0.2100	0.2100	0.2100	0.2100	10,600
20 Aug 2008	0.2200	0.2200	0.2200	0.2200	1,000
19 Aug 2008	0.1900	0.1900	0.1900	0.1900	200
18 Aug 2008	0.2000	0.2000	0.1900	0.1900	20,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.