Stock Quote and Chart for Georgia Bancsh Pfd A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABAP

Georgia Bancsh Pfd A [OTCBB]

14 Apr 2008 00:00

LAST: 9.7500	CHANGE: -0.7500	OPEN: 10.3000	HIGH: 10.3000	ASK:	VOLUME: 400
LAST: 9.7500	CHANGE(%): -7.14%	PREV: 10.5000	LOW: 9.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Apr 2008	10.3000	10.3000	9.7500	9.7500	400
28 Feb 2008	10.5000	10.5000	10.5000	10.5000	1,300
07 Feb 2008	12.1000	12.1000	12.1000	12.1000	200
06 Feb 2008	12.5000	12.5000	12.5000	12.5000	200
14 Dec 2007	13.5000	13.5000	13.5000	13.5000	400
13 Dec 2007	14.0000	14.0000	14.0000	14.0000	0
12 Dec 2007	14.0000	14.0000	14.0000	14.0000	0
11 Dec 2007	14.0000	14.0000	14.0000	14.0000	0
10 Dec 2007	14.0000	14.0000	14.0000	14.0000	0
07 Dec 2007	14.0000	14.0000	14.0000	14.0000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: