Stock Quote and Chart for Georgia Bancshares [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GABA

Georgia Bancshares [OTCBB]

07 Jul 2008 00:00

LAST: 8.5000	CHANGE: 0.2500	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 1,500
LAST: 8.5000	CHANGE(%): 3.03%	PREV: 8.2500	LOW: 8.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	8.5000	8.5000	8.5000	8.5000	1,500
01 Jul 2008	8.2500	8.2500	8.2500	8.2500	200
26 Jun 2008	9.0000	9.0000	9.0000	9.0000	1,200
25 Jun 2008	9.0000	9.0000	9.0000	9.0000	1,900
10 Jun 2008	9.1000	9.1000	9.1000	9.1000	200
09 Jun 2008	9.1000	9.1000	9.1000	9.1000	200
28 May 2008	9.9000	9.9000	9.9000	9.9000	1,000
27 May 2008	9.5100	9.5100	9.5000	9.5100	1,600
21 May 2008	9.7500	9.7500	9.5100	9.5100	600
09 May 2008	9.8500	9.8500	9.8500	9.8500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: