Stock Quote for OTCBB, FSNRE - FREESTONE RESOURCES

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

FSNRE

FREESTONE RESOURCES

10/29/09 15:45

LAST: 0.2100	CHANGE: 0.03	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 70,700
LAST: 0.2100	CHANGE(%): 16.67	PREV: 0.1800	LOW: 0.1800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/29/09	0.2400	0.2400	0.1800	0.2100	70,700
10/28/09	0.1800	0.1800	0.1800	0.1800	0
10/27/09	0.1800	0.1800	0.1800	0.1800	0
10/26/09	0.2000	0.2000	0.1800	0.1800	11,000
10/23/09	0.2000	0.2000	0.1800	0.1800	16,000
10/22/09	0.1700	0.2000	0.1700	0.2000	8,000
10/21/09	0.2200	0.2200	0.1700	0.1800	42,500
10/20/09	0.2000	0.2400	0.2000	0.2400	25,100
10/19/09	0.1700	0.2000	0.1700	0.2000	25,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.