FSNRFREESTONE RESOURCES11/20/09 17:35
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
7,080
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25000.25000.25000.25007,0000
11/19/090.20000.30000.20000.2500195,7000
11/18/090.28000.28000.26000.260010,2000
11/17/090.30000.30000.26000.280091,8000
11/16/090.30000.30000.30000.30004,2000
11/13/090.30000.33000.30000.330032,4000
11/12/090.35000.35000.29000.300044,8000
11/11/090.34000.34000.34000.34002,7000
11/10/090.35000.37000.26000.3400140,2000
11/09/090.37000.37000.31000.350019,9000
11/06/090.35000.37000.31000.3700115,3000
11/05/090.39000.39000.35000.350024,6000
11/04/090.38000.40000.35000.390059,8000
11/03/090.25000.35000.21000.3500162,4000
11/02/090.28000.28000.28000.28002,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist