Stock Quote and Chart for First Community Finl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCMP

First Community Finl [OTCBB]

22 Jul 2008 00:00

LAST: 18.500	CHANGE: 0.000	OPEN: 18.500	HIGH: 18.500	ASK:	VOLUME: 500
LAST: 18.500	CHANGE(%): 0.00%	PREV: 18.500	LOW: 18.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	18.500	18.500	18.500	18.500	500
21 Jul 2008	17.500	18.500	17.500	18.500	1,700
16 Jul 2008	17.500	17.500	17.500	17.500	200
03 Jul 2008	18.500	18.500	18.500	18.500	400
30 Jun 2008	18.450	18.500	18.450	18.500	4,300
27 Jun 2008	18.450	18.450	18.450	18.450	200
30 May 2008	18.450	18.500	18.450	18.500	1,400
30 Apr 2008	18.500	18.500	18.500	18.500	3,000
25 Apr 2008	18.500	18.500	18.500	18.500	5,900
11 Apr 2008	18.500	18.500	18.500	18.500	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: