Stock Quote and Chart for FUNCOM NV KATWIJK [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCMKF

FUNCOM NV KATWIJK [OTCBB]

30 Jun 2008 00:00

LAST: 7.1500	CHANGE: 1.1500	OPEN: 7.1500	HIGH: 7.1500	ASK:	VOLUME: 400
LAST: 7.1500	CHANGE(%): 19.16%	PREV: 6.0000	LOW: 6.8500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	7.1500	7.1500	6.8500	7.1500	400
27 Jun 2008	6.0000	6.2500	6.0000	6.0000	700
26 Jun 2008	6.9000	7.0000	6.9000	6.9000	500
25 Jun 2008	7.4500	7.4500	7.2500	7.4500	800
24 Jun 2008	7.2500	7.4500	7.2500	7.2500	5,900
23 Jun 2008	7.5000	7.5000	7.5000	7.5000	1,000
20 Jun 2008	8.1000	8.1907	8.1000	8.1000	1,400
19 Jun 2008	8.3500	8.5500	8.3500	8.3500	7,700
18 Jun 2008	8.9000	8.9000	8.9000	8.9000	3,000
17 Jun 2008	9.4000	9.4000	9.4000	9.4000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: