Stock Quote and Chart for Full Circle Image Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCLE

Full Circle Image Inc [OTCBB]

02 Jul 2008 00:00

LAST: 0.0002	CHANGE: 0.0001	OPEN: 0.0001	HIGH: 0.0002	ASK:	VOLUME: 2,100,000
LAST: 0.0002	CHANGE(%): 100.00%	PREV: 0.0001	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0001	0.0002	0.0001	0.0002	2,100,000
01 Jul 2008	0.0001	0.0001	0.0001	0.0001	100,000
25 Jun 2008	0.0001	0.0001	0.0001	0.0001	800,000
23 Jun 2008	0.0001	0.0001	0.0001	0.0001	6,000,000
20 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
19 Jun 2008	0.0001	0.0001	0.0001	0.0001	6,077,000
18 Jun 2008	0.0001	0.0001	0.0001	0.0001	1,745,000
17 Jun 2008	0.0001	0.0001	0.0001	0.0001	0
16 Jun 2008	0.0001	0.0001	0.0001	0.0001	300,000
13 Jun 2008	0.0001	0.0001	0.0001	0.0001	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: