Stock Quote and Chart for Flour City International Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCIN

Flour City International Inc [OTCBB]

07 Jul 2008 00:00

LAST: 0.0030	CHANGE: 0.0010	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 100
LAST: 0.0030	CHANGE(%): 50.00%	PREV: 0.0020	LOW: 0.0030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.0030	0.0030	0.0030	0.0030	100
25 Jun 2008	0.0020	0.0020	0.0020	0.0020	2,400
20 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
19 Jun 2008	0.0100	0.0100	0.0020	0.0020	5,900
12 Jun 2008	0.0100	0.0100	0.0100	0.0100	0
11 Jun 2008	0.0100	0.0100	0.0100	0.0100	1,000
05 Jun 2008	0.0150	0.0150	0.0150	0.0150	5,000
19 May 2008	0.0020	0.0020	0.0020	0.0020	500
14 May 2008	0.0020	0.0020	0.0020	0.0020	300
06 May 2008	0.0020	0.0020	0.0020	0.0020	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: