Stock Quote and Chart for Fccc Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCIC

Fccc Inc [OTCBB]

26 Jun 2008 00:00

LAST: 1.0500	CHANGE: 0.0000	OPEN: 1.0500	HIGH: 1.0500	ASK:	VOLUME: 100
LAST: 1.0500	CHANGE(%): 0.00%	PREV: 1.0500	LOW: 1.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	1.0500	1.0500	1.0500	1.0500	100
20 Jun 2008	1.0500	1.0500	1.0500	1.0500	0
18 Jun 2008	1.0500	1.0500	1.0500	1.0500	200
12 Jun 2008	1.0500	1.0500	1.0500	1.0500	0
11 Jun 2008	1.0500	1.0500	1.0500	1.0500	0
10 Jun 2008	1.0500	1.0500	1.0500	1.0500	200
29 May 2008	1.0600	1.0600	1.0600	1.0600	100
21 May 2008	1.0600	1.0600	1.0600	1.0600	3,500
01 May 2008	1.1000	1.1000	1.1000	1.1000	1,000
24 Apr 2008	1.0500	1.0500	1.0500	1.0500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: