Stock Quote and Chart for FIBRECHEM TECHNOLOGI [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCHEF

FIBRECHEM TECHNOLOGI [OTCBB]

02 Jun 2008 00:00

LAST: 0.5500	CHANGE: 0.0500	OPEN: 0.5500	HIGH: 0.5500	ASK:	VOLUME: 70,000
LAST: 0.5500	CHANGE(%): 10.00%	PREV: 0.5000	LOW: 0.5300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	0.5500	0.5500	0.5300	0.5500	70,000
28 May 2008	0.5000	0.5000	0.5000	0.5000	200
13 May 2008	0.5250	0.5250	0.5250	0.5250	4,200
12 May 2008	0.6000	0.6000	0.6000	0.6000	7,000
24 Apr 2008	0.6100	0.6100	0.5950	0.6100	63,000
16 Apr 2008	0.5200	0.5200	0.5200	0.5200	6,000
05 Feb 2008	0.5400	0.5400	0.5400	0.5400	3,000
17 Dec 2007	0.9500	0.9500	0.9500	0.9500	10,000
30 Nov 2007	0.9700	0.9700	0.9700	0.9700	0
29 Nov 2007	0.9700	0.9700	0.9700	0.9700	4,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.