Stock Quote and Chart for Fcg Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCGN

Fcg Inc [OTCBB]

09 May 2008 00:00

LAST: 8.2000	CHANGE: 0.1500	OPEN: 8.2000	HIGH: 8.2000	ASK:	VOLUME: 400
LAST: 8.2000	CHANGE(%): 1.86%	PREV: 8.0500	LOW: 8.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	8.2000	8.2000	8.2000	8.2000	400
08 May 2008	8.0500	8.0500	8.0500	8.0500	400
27 Dec 2007	8.3000	8.3000	8.3000	8.3000	100
24 Dec 2007	8.3000	8.3000	8.3000	8.3000	900
09 Nov 2007	8.3000	8.3000	8.3000	8.3000	0
08 Nov 2007	8.3000	8.3000	8.3000	8.3000	0
07 Nov 2007	8.3000	8.3000	8.3000	8.3000	0
06 Nov 2007	8.3000	8.3000	8.3000	8.3000	0
05 Nov 2007	8.3000	8.3000	8.3000	8.3000	100
07 Sep 2007	8.6000	8.6000	8.6000	8.6000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: