Stock Quote and Chart for First Calgary Petroleums Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCGCF

First Calgary Petroleums Ltd [OTCBB]

08 Jul 2008 00:00

LAST: 2.2424	CHANGE: -0.2076	OPEN: 2.2424	HIGH: 2.4000	ASK:	VOLUME: 6,400
LAST: 2.2424	CHANGE(%): -8.47%	PREV: 2.4500	LOW: 2.2424	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	2.2424	2.4000	2.2424	2.2424	6,400
07 Jul 2008	2.4500	2.5515	2.3800	2.4500	11,600
03 Jul 2008	2.3089	2.3089	2.1020	2.3089	12,300
02 Jul 2008	2.2058	2.2432	2.2000	2.2058	31,100
01 Jul 2008	2.2900	2.2900	2.2900	2.2900	3,700
30 Jun 2008	2.2500	2.3003	2.2460	2.2500	13,600
27 Jun 2008	2.3140	2.3633	2.2931	2.3140	8,000
26 Jun 2008	2.3924	2.4125	2.3924	2.3924	2,000
25 Jun 2008	2.4906	2.6200	2.4906	2.4906	11,600
24 Jun 2008	2.6681	2.6975	2.6100	2.6681	7,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: