Stock Quote and Chart for First Commerce Cmty [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCGA

First Commerce Cmty [OTCBB]

24 Jun 2008 00:00

LAST: 10.000	CHANGE: 7.000	OPEN: 10.000	HIGH: 10.000	ASK:	VOLUME: 100
LAST: 10.000	CHANGE(%): 233.33%	PREV: 3.000	LOW: 10.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	10.000	10.000	10.000	10.000	100
20 Jun 2008	3.000	3.000	3.000	3.000	0
18 Jun 2008	3.000	3.000	3.000	3.000	100
12 Jun 2008	10.010	10.010	10.010	10.010	0
11 Jun 2008	10.010	10.010	10.010	10.010	0
10 Jun 2008	10.010	10.010	10.010	10.010	0
09 Jun 2008	10.500	10.500	10.010	10.010	400
15 May 2008	18.500	18.500	18.500	18.500	200
07 May 2008	18.500	18.500	18.500	18.500	100
21 Sep 2007	18.500	18.500	18.500	18.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: