Stock Quote and Chart for First Chester Coutny Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCEC

First Chester Coutny Corp [OTCBB]

03 Jul 2008 00:00

LAST: 14.750	CHANGE: -0.250	OPEN: 14.750	HIGH: 14.750	ASK:	VOLUME: 700
LAST: 14.750	CHANGE(%): -1.66%	PREV: 15.000	LOW: 14.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	14.750	14.750	14.750	14.750	700
02 Jul 2008	15.250	15.250	15.000	15.000	6,800
01 Jul 2008	15.100	15.750	15.000	15.000	900
30 Jun 2008	15.250	15.750	15.250	15.250	1,600
27 Jun 2008	15.000	15.000	14.600	14.600	1,200
26 Jun 2008	15.000	15.150	15.000	15.000	5,200
25 Jun 2008	15.000	15.000	15.000	15.000	2,200
20 Jun 2008	15.150	15.150	15.000	15.000	900
19 Jun 2008	15.150	15.150	15.150	15.150	100
18 Jun 2008	15.000	15.000	15.000	15.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: