Stock Quote and Chart for FIRST COMNTY CORP A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCCTP

FIRST COMNTY CORP A [OTCBB]

05 May 2008 00:00

LAST: 12.000	CHANGE: 0.450	OPEN: 11.600	HIGH: 12.700	ASK:	VOLUME: 900
LAST: 12.000	CHANGE(%): 3.89%	PREV: 11.550	LOW: 11.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	11.600	12.700	11.600	12.000	900
10 Mar 2008	11.550	11.550	11.550	11.550	700
24 Jan 2008	13.050	13.050	13.050	13.050	200
20 Dec 2007	13.050	13.050	13.050	13.050	300
30 Nov 2007	15.000	15.300	15.000	15.300	2,500
29 Nov 2007	15.250	15.250	15.250	15.250	0
28 Nov 2007	15.250	15.250	15.250	15.250	0
27 Nov 2007	15.250	15.250	15.250	15.250	1,300
26 Nov 2007	12.000	12.000	12.000	12.000	0
23 Nov 2007	12.000	12.000	12.000	12.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: