Stock Quote and Chart for FIRST COMNTY CORP B [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCCTO

FIRST COMNTY CORP B [OTCBB]

05 May 2008 00:00

LAST: 12.000	CHANGE: 0.750	OPEN: 12.000	HIGH: 12.000	ASK:	VOLUME: 100
LAST: 12.000	CHANGE(%): 6.66%	PREV: 11.250	LOW: 12.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	12.000	12.000	12.000	12.000	100
09 Nov 2007	11.250	11.250	11.250	11.250	100
08 Nov 2007	13.000	13.000	13.000	13.000	0
07 Nov 2007	13.000	13.000	13.000	13.000	0
06 Nov 2007	13.000	13.000	13.000	13.000	0
05 Nov 2007	13.000	13.250	13.000	13.000	200
02 Nov 2007	15.500	15.500	15.500	15.500	0
01 Nov 2007	15.500	15.500	15.500	15.500	0
31 Oct 2007	15.500	15.500	15.500	15.500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.