Stock Quote and Chart for First Community Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCCT

First Community Corp [OTCBB]

19 Jun 2008 00:00

LAST: 15.000	CHANGE: 0.000	OPEN: 15.750	HIGH: 15.750	ASK:	VOLUME: 400
LAST: 15.000	CHANGE(%): 0.00%	PREV: 15.000	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	15.000	15.000	15.000	15.000	0
19 Jun 2008	15.750	15.750	15.000	15.000	400
18 Jun 2008	16.500	16.500	16.500	16.500	0
17 Jun 2008	16.500	16.500	16.500	16.500	0
16 Jun 2008	16.500	16.500	16.500	16.500	200
04 Apr 2008	15.000	16.000	15.000	16.000	400
04 Mar 2008	14.000	14.000	14.000	14.000	2,000
28 Feb 2008	14.500	14.500	14.500	14.500	3,000
27 Feb 2008	13.500	13.500	13.500	13.500	5,000
20 Feb 2008	14.000	14.500	13.100	14.500	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: