Stock Quote and Chart for First Commerc Bcp Ca [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCCC

First Commerc Bcp Ca [OTCBB]

03 Sep 2008 00:00

LAST: 3.7000	CHANGE: 0.0000	OPEN: 3.7000	HIGH: 3.7000	ASK:	VOLUME: 900
LAST: 3.7000	CHANGE(%): 0.00%	PREV: 3.7000	LOW: 3.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	3.7000	3.7000	3.7000	3.7000	900
28 Aug 2008	3.7500	3.7500	3.7000	3.7000	3,200
26 Aug 2008	3.6500	3.6500	3.6000	3.6000	8,200
25 Aug 2008	3.6600	3.7000	3.6500	3.6500	6,500
21 Aug 2008	3.7000	3.7000	3.6500	3.6500	20,400
20 Aug 2008	3.7500	3.7500	3.7500	3.7500	2,100
18 Aug 2008	3.8000	3.8000	3.7000	3.7000	4,100
15 Aug 2008	3.7000	3.7000	3.7000	3.7000	200
14 Aug 2008	3.6600	3.9000	3.6600	3.7500	51,300
13 Aug 2008	3.6600	3.7000	3.6600	3.6600	3,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: