Stock Quote and Chart for Fc Banc Corp (oh) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCBZ

Fc Banc Corp (oh) [OTCBB]

02 Sep 2008 00:00

LAST: 24.000	CHANGE: 1.000	OPEN: 24.000	HIGH: 24.000	ASK:	VOLUME: 500
LAST: 24.000	CHANGE(%): 4.34%	PREV: 23.000	LOW: 24.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	24.000	24.000	24.000	24.000	500
27 Aug 2008	23.000	23.000	23.000	23.000	500
21 Aug 2008	22.000	23.150	22.000	23.150	4,800
20 Aug 2008	22.000	22.000	22.000	22.000	200
19 Aug 2008	22.900	22.900	22.900	22.900	700
24 Jul 2008	21.050	21.050	21.050	21.050	700
16 Jul 2008	25.000	25.000	24.000	24.000	400
04 Jun 2008	27.500	27.500	27.000	27.000	500
09 May 2008	25.750	25.750	25.750	25.750	5,400
05 May 2008	26.000	26.000	26.000	26.000	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: