| FCBS |
First Century Bnkshrs Inc [OTCBB] |
01 Jul 2008 00:00 |
LAST:
21.000 |
CHANGE:
1.500 |
OPEN:
21.000
|
HIGH:
21.000
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
7.69%
|
PREV:
19.500
|
LOW:
21.000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Jul 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 600 | | 26 Jun 2008 | 19.500 | 22.000 | 19.000 | 19.500 | 1,300 | | 25 Jun 2008 | 19.500 | 19.500 | 19.500 | 19.500 | 100 | | 24 Jun 2008 | 19.000 | 19.400 | 19.000 | 19.000 | 5,400 | | 23 Jun 2008 | 20.480 | 20.480 | 18.500 | 18.500 | 4,000 | | 20 Jun 2008 | 20.480 | 20.480 | 20.300 | 20.300 | 200 | | 19 Jun 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 1,600 | | 28 May 2008 | 21.500 | 21.500 | 20.250 | 20.250 | 1,000 | | 13 May 2008 | 21.500 | 21.500 | 21.500 | 21.500 | 1,000 | | 09 May 2008 | 21.000 | 21.000 | 21.000 | 21.000 | 1,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |