Stock Quote and Chart for First Century Bnkshrs Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCBS

First Century Bnkshrs Inc [OTCBB]

01 Jul 2008 00:00

LAST: 21.000	CHANGE: 1.500	OPEN: 21.000	HIGH: 21.000	ASK:	VOLUME: 600
LAST: 21.000	CHANGE(%): 7.69%	PREV: 19.500	LOW: 21.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	21.000	21.000	21.000	21.000	600
26 Jun 2008	19.500	22.000	19.000	19.500	1,300
25 Jun 2008	19.500	19.500	19.500	19.500	100
24 Jun 2008	19.000	19.400	19.000	19.000	5,400
23 Jun 2008	20.480	20.480	18.500	18.500	4,000
20 Jun 2008	20.480	20.480	20.300	20.300	200
19 Jun 2008	21.000	21.000	21.000	21.000	1,600
28 May 2008	21.500	21.500	20.250	20.250	1,000
13 May 2008	21.500	21.500	21.500	21.500	1,000
09 May 2008	21.000	21.000	21.000	21.000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: