| FCBN |
First Citizens Sc Cm [OTCBB] |
07 Jul 2008 00:00 |
LAST:
581.00 |
CHANGE:
1.00 |
OPEN:
581.00
|
HIGH:
581.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
0.17%
|
PREV:
580.00
|
LOW:
581.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jul 2008 | 581.00 | 581.00 | 581.00 | 581.00 | 100 | | 02 Jul 2008 | 567.00 | 600.00 | 567.00 | 580.00 | 900 | | 01 Jul 2008 | 575.00 | 575.00 | 565.00 | 569.00 | 400 | | 30 Jun 2008 | 585.00 | 585.00 | 585.00 | 585.00 | 100 | | 26 Jun 2008 | 585.00 | 585.00 | 585.00 | 585.00 | 100 | | 23 Jun 2008 | 600.00 | 600.00 | 599.50 | 599.50 | 100 | | 11 Jun 2008 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | | 06 Jun 2008 | 605.00 | 605.00 | 600.00 | 605.00 | 300 | | 04 Jun 2008 | 609.00 | 609.00 | 609.00 | 609.00 | 100 | | 03 Jun 2008 | 610.00 | 610.00 | 610.00 | 610.00 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
