Stock Quote and Chart for Fcb Financial Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCBF

Fcb Financial Inc [OTCBB]

07 Jul 2008 00:00

LAST: 12.100	CHANGE: -4.150	OPEN: 12.100	HIGH: 12.100	ASK:	VOLUME: 2,200
LAST: 12.100	CHANGE(%): -25.53%	PREV: 16.250	LOW: 12.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	12.100	12.100	12.100	12.100	2,200
20 Jun 2008	15.000	16.250	15.000	16.250	600
25 Apr 2008	18.200	18.200	18.200	18.200	100
06 Feb 2008	18.000	18.250	18.000	18.250	1,400
19 Dec 2007	18.500	18.500	18.500	18.500	2,300
14 Dec 2007	19.000	19.000	19.000	19.000	0
13 Dec 2007	18.750	19.000	18.750	19.000	2,000
12 Dec 2007	19.500	19.500	19.500	19.500	400
11 Dec 2007	19.000	19.000	19.000	19.000	400
10 Dec 2007	19.500	19.500	19.500	19.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: