Stock Quote and Chart for Fcb Bancorp Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCBE

Fcb Bancorp Inc [OTCBB]

22 Jul 2008 00:00

LAST: 12.000	CHANGE: -0.200	OPEN: 12.000	HIGH: 12.000	ASK:	VOLUME: 1,000
LAST: 12.000	CHANGE(%): -1.63%	PREV: 12.200	LOW: 12.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	12.000	12.000	12.000	12.000	1,000
21 Jul 2008	12.000	12.200	12.000	12.200	1,800
17 Jul 2008	12.250	12.250	12.250	12.250	400
07 Jul 2008	12.250	12.250	12.250	12.250	100
03 Jul 2008	12.500	12.500	12.500	12.500	700
01 Jul 2008	12.000	12.000	11.100	12.000	600
23 Jun 2008	13.000	13.050	13.000	13.000	500
20 Jun 2008	13.550	13.550	13.550	13.550	200
06 Jun 2008	13.900	13.900	13.000	13.700	2,000
05 Jun 2008	13.950	13.950	13.950	13.950	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: