Stock Quote and Chart for First Carolina Invtr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCAR

First Carolina Invtr [OTCBB]

26 Jun 2008 00:00

LAST: 13.600	CHANGE: 1.100	OPEN: 13.600	HIGH: 13.600	ASK:	VOLUME: 100
LAST: 13.600	CHANGE(%): 8.80%	PREV: 12.500	LOW: 13.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	13.600	13.600	13.600	13.600	100
20 Jun 2008	12.500	12.500	12.500	12.500	400
19 Jun 2008	13.100	13.100	13.100	13.100	0
18 Jun 2008	13.100	13.100	13.100	13.100	0
17 Jun 2008	13.100	13.100	13.100	13.100	0
16 Jun 2008	13.100	13.100	13.100	13.100	300
05 Jun 2008	13.050	13.050	13.050	13.050	100
04 Jun 2008	13.500	13.500	13.500	13.500	0
03 Jun 2008	13.500	13.500	13.500	13.500	0
02 Jun 2008	13.500	13.500	13.500	13.500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: