Stock Quote and Chart for Formation Capital Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FCACF

Formation Capital Cp [OTCBB]

03 Jul 2008 00:00

LAST: 0.5940	CHANGE: -0.0130	OPEN: 0.5940	HIGH: 0.5950	ASK:	VOLUME: 54,000
LAST: 0.5940	CHANGE(%): -2.14%	PREV: 0.6070	LOW: 0.5703	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.5940	0.5950	0.5703	0.5940	54,000
02 Jul 2008	0.6070	0.6350	0.5900	0.6070	126,000
30 Jun 2008	0.6230	0.6300	0.6165	0.6230	116,400
27 Jun 2008	0.6282	0.6480	0.6282	0.6282	122,000
26 Jun 2008	0.6360	0.6740	0.6360	0.6360	41,000
25 Jun 2008	0.6570	0.6570	0.6370	0.6570	9,200
24 Jun 2008	0.6360	0.6450	0.6360	0.6360	23,400
23 Jun 2008	0.6350	0.6800	0.6150	0.6350	345,900
20 Jun 2008	0.6240	0.6540	0.6240	0.6240	15,200
19 Jun 2008	0.6855	0.6980	0.6450	0.6855	93,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: