Stock Quote and Chart for FIBERWEB PLC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBWBF

FIBERWEB PLC [OTCBB]

27 Jun 2008 00:00

LAST: 0.8000	CHANGE: -0.0464	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 10,000
LAST: 0.8000	CHANGE(%): -5.48%	PREV: 0.8464	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.8000	0.8000	0.8000	0.8000	10,000
20 Jun 2008	0.8464	0.8464	0.8464	0.8464	0
17 Jun 2008	0.8464	0.8464	0.8464	0.8464	30,000
12 Jun 2008	0.8600	0.8600	0.8600	0.8600	0
11 Jun 2008	0.8600	0.8600	0.8600	0.8600	600
04 Jun 2008	0.8700	0.8700	0.8700	0.8700	0
03 Jun 2008	0.8700	0.8700	0.8700	0.8700	400
21 May 2008	1.0300	1.0300	1.0050	1.0300	36,500
19 May 2008	0.9400	1.0100	0.9350	0.9400	3,700
15 May 2008	0.9000	0.9000	0.9000	0.9000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: