Stock Quote and Chart for FIRE MOUNTAIN BV NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBVG

FIRE MOUNTAIN BV NEW [OTCBB]

06 Oct 2008 00:00

LAST: 0.0007	CHANGE: 0.0000	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 1,098,100
LAST: 0.0007	CHANGE(%): 0.00%	PREV: 0.0007	LOW: 0.0007	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.0010	0.0010	0.0007	0.0007	1,098,100
03 Oct 2008	0.0008	0.0008	0.0007	0.0007	35,700
01 Oct 2008	0.0007	0.0007	0.0007	0.0007	50,000
29 Sep 2008	0.0007	0.0012	0.0007	0.0007	164,700
25 Sep 2008	0.0007	0.0007	0.0007	0.0007	11,000
24 Sep 2008	0.0007	0.0007	0.0007	0.0007	6,000
22 Sep 2008	0.0012	0.0012	0.0012	0.0012	140,000
19 Sep 2008	0.0010	0.0013	0.0010	0.0012	446,000
18 Sep 2008	0.0007	0.0007	0.0007	0.0007	110,000
17 Sep 2008	0.0007	0.0007	0.0007	0.0007	202,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: