| FBSW |
First National Bankshares Corporation [OTCBB] |
10 Jun 2008 00:00 |
LAST:
21.500 |
CHANGE:
0.250 |
OPEN:
21.500
|
HIGH:
22.500
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
1.17%
|
PREV:
21.250
|
LOW:
21.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Jun 2008 | 21.500 | 22.500 | 21.500 | 21.500 | 400 | | 07 May 2008 | 21.250 | 21.250 | 21.250 | 21.250 | 400 | | 01 Apr 2008 | 20.750 | 20.750 | 20.750 | 20.750 | 1,000 | | 17 Mar 2008 | 21.500 | 21.500 | 21.500 | 21.500 | 1,100 | | 28 Feb 2008 | 21.250 | 22.000 | 21.250 | 22.000 | 3,500 | | 12 Feb 2008 | 22.000 | 22.000 | 22.000 | 22.000 | 200 | | 26 Oct 2007 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 25 Oct 2007 | 25.000 | 25.000 | 25.000 | 25.000 | 1,800 | | 24 Oct 2007 | 23.000 | 23.000 | 23.000 | 23.000 | 0 | | 23 Oct 2007 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
