| FBRWY |
Fosters Group Ltd Adr [OTCBB] |
03 Jul 2008 00:00 |
LAST:
4.6800 |
CHANGE:
0.1800 |
OPEN:
4.6800
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
155,900
|
CHANGE(%):
4.00%
|
PREV:
4.5000
|
LOW:
4.6500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 4.6800 | 4.8000 | 4.6500 | 4.6800 | 155,900 | | 02 Jul 2008 | 4.5000 | 4.6500 | 4.5000 | 4.5000 | 75,500 | | 01 Jul 2008 | 4.7400 | 4.8000 | 4.6100 | 4.7400 | 84,300 | | 30 Jun 2008 | 4.8100 | 4.9000 | 4.7500 | 4.8100 | 45,200 | | 27 Jun 2008 | 4.8500 | 5.0000 | 4.8500 | 4.8500 | 66,400 | | 26 Jun 2008 | 4.7100 | 4.9400 | 4.7100 | 4.7100 | 46,800 | | 25 Jun 2008 | 4.7300 | 4.8000 | 4.6900 | 4.7300 | 71,200 | | 24 Jun 2008 | 4.7100 | 4.9000 | 4.7100 | 4.7100 | 83,300 | | 23 Jun 2008 | 4.8200 | 5.0000 | 4.8000 | 4.8200 | 251,900 | | 20 Jun 2008 | 4.8500 | 5.0500 | 4.8500 | 4.8500 | 168,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
