Stock Quote and Chart for Fosters Group Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBRWF

Fosters Group Ltd [OTCBB]

23 Jun 2008 00:00

LAST: 4.6500	CHANGE: -0.5000	OPEN: 4.6500	HIGH: 4.6500	ASK:	VOLUME: 400
LAST: 4.6500	CHANGE(%): -9.70%	PREV: 5.1500	LOW: 4.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	4.6500	4.6500	4.6500	4.6500	400
20 Jun 2008	5.1500	5.1500	5.1500	5.1500	0
17 Jun 2008	5.1500	5.1500	5.1500	5.1500	0
16 Jun 2008	5.1500	5.1500	5.1500	5.1500	2,900
13 Jun 2008	5.1500	5.1500	5.1500	5.1500	0
12 Jun 2008	5.1500	5.1500	5.1500	5.1500	0
11 Jun 2008	5.1500	5.1500	5.1500	5.1500	400
10 Jun 2008	5.1500	5.1500	5.1500	5.1500	500
04 Jun 2008	4.9000	4.9000	4.9000	4.9000	500
29 May 2008	5.0000	5.0000	5.0000	5.0000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: